| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.64 | +16.59 % | 0 | 2.50 | 2.77 | 2.50 |
| 26/05/2026 | 2.60 | +0.58 % | 0 | 2.57 | 2.84 | 2.55 |
| 27/05/2026 | 3.21 | +24.9 % | 0 | 2.80 | 3.46 | 2.80 |
| 28/05/2026 | 2.97 | -5.41 % | 0 | 3.19 | 3.26 | 2.89 |
| 29/05/2026 | 3.09 | +4.58 % | 0 | 3.03 | 3.25 | 2.88 |