| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.26 | +16.01 % | 0 | 3.12 | 3.40 | 3.12 |
| 26/05/2026 | 3.25 | +1.88 % | 0 | 3.19 | 3.48 | 3.17 |
| 27/05/2026 | 3.88 | +22.4 % | 0 | 3.45 | 4.14 | 3.45 |
| 28/05/2026 | 3.62 | -4.62 % | 0 | 3.86 | 3.91 | 3.55 |
| 29/05/2026 | 3.72 | +3.91 % | 0 | 3.70 | 3.90 | 3.56 |