| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.35 | +15.76 % | 0 | 2.22 | 2.49 | 2.15 |
| 26/05/2026 | 2.31 | +0.66 % | 0 | 2.28 | 2.55 | 2.26 |
| 27/05/2026 | 2.89 | +26.2 % | 0 | 2.50 | 3.14 | 2.50 |
| 28/05/2026 | 2.69 | -5.79 % | 0 | 2.87 | 2.95 | 2.58 |
| 29/05/2026 | 2.73 | +3.02 % | 0 | 2.71 | 2.93 | 2.57 |