| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.20 | +18.28 % | 0 | 2.08 | 2.34 | 2.08 |
| 26/05/2026 | 2.17 | +0.93 % | 0 | 2.14 | 2.41 | 2.12 |
| 27/05/2026 | 2.73 | +26.98 % | 0 | 2.36 | 3.02 | 2.35 |
| 28/05/2026 | 2.54 | -5.93 % | 0 | 2.72 | 2.79 | 2.43 |
| 29/05/2026 | 2.59 | +2.58 % | 0 | 2.57 | 2.79 | 2.42 |