| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.05 | +19.19 % | 0 | 1.95 | 2.22 | 1.89 |
| 26/05/2026 | 2.02 | +0.25 % | 0 | 2.00 | 2.25 | 1.97 |
| 27/05/2026 | 2.59 | +27.97 % | 0 | 2.22 | 2.78 | 2.22 |
| 28/05/2026 | 2.34 | -9.5 % | 0 | 2.57 | 2.57 | 2.27 |
| 29/05/2026 | 2.45 | +2.73 % | 0 | 2.42 | 2.60 | 2.34 |