| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.90 | +16.98 % | 0 | 1.82 | 1.98 | 1.82 |
| 26/05/2026 | 1.88 | -0.27 % | 0 | 1.88 | 2.04 | 1.84 |
| 27/05/2026 | 2.46 | +29.89 % | 0 | 2.01 | 2.63 | 1.93 |
| 28/05/2026 | 2.20 | -9.67 % | 0 | 2.41 | 2.51 | 2.15 |
| 29/05/2026 | 2.31 | +3.12 % | 0 | 2.27 | 2.44 | 2.18 |