| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.80 | -18.88 % | 0 | 0.87 | 0.87 | 0.79 |
| 26/05/2026 | 0.79 | +0. % | 0 | 0.82 | 0.90 | 0.76 |
| 27/05/2026 | 0.58 | -27.5 % | 0 | 0.74 | 0.81 | 0.56 |
| 28/05/2026 | 0.65 | +9.32 % | 0 | 0.60 | 0.68 | 0.57 |
| 29/05/2026 | 0.59 | -7.14 % | 0 | 0.62 | 0.74 | 0.58 |