| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.49 | +17.45 % | 0 | 2.35 | 2.63 | 2.35 |
| 26/05/2026 | 2.45 | +0.2 % | 0 | 2.42 | 2.69 | 2.40 |
| 27/05/2026 | 3.05 | +24.49 % | 0 | 2.65 | 3.33 | 2.65 |
| 28/05/2026 | 2.84 | -5.33 % | 0 | 3.03 | 3.10 | 2.73 |
| 29/05/2026 | 2.93 | +4.46 % | 0 | 2.87 | 3.09 | 2.72 |