Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.280 | +10.03 % | 0 | 3.940 | 4.335 | 3.915 |
28/05/2024 | 4.420 | +3.51 % | 0 | 4.385 | 4.630 | 4.315 |
29/05/2024 | 4.110 | -7.01 % | 0 | 4.320 | 4.435 | 4.090 |
30/05/2024 | 4.530 | +8.63 % | 0 | 4.155 | 4.655 | 4.130 |
31/05/2024 | 4.395 | -2.12 % | 0 | 4.505 | 4.600 | 4.240 |