Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.710 | +17.41 % | 0 | 3.255 | 3.805 | 3.120 |
15/05/2024 | 3.995 | +8.86 % | 0 | 3.815 | 4.190 | 3.545 |
16/05/2024 | 4.130 | +3.51 % | 0 | 4.005 | 4.130 | 3.855 |
17/05/2024 | 3.780 | -9.79 % | 0 | 4.130 | 4.230 | 3.615 |
20/05/2024 | 3.470 | -7.96 % | 0 | 3.760 | 3.780 | 3.465 |