Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.635 | -6.23 % | 0 | 2.900 | 2.900 | 2.600 |
14/05/2024 | 2.275 | -12.16 % | 0 | 2.580 | 2.580 | 2.205 |
15/05/2024 | 2.095 | -7.71 % | 0 | 2.245 | 2.325 | 2.015 |
16/05/2024 | 2.020 | -1.94 % | 0 | 2.075 | 2.165 | 1.980 |
17/05/2024 | 2.180 | +11.22 % | 0 | 2.010 | 2.225 | 1.950 |