Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.565 | -5.32 % | 0 | 7.970 | 7.990 | 7.400 |
28/05/2024 | 7.435 | -1.52 % | 0 | 7.430 | 7.525 | 7.125 |
29/05/2024 | 7.765 | +5.22 % | 0 | 7.510 | 7.820 | 7.345 |
30/05/2024 | 7.290 | -4.83 % | 0 | 7.705 | 7.805 | 7.140 |
31/05/2024 | 7.410 | +1.51 % | 0 | 7.310 | 7.590 | 7.150 |