Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.290 | -3.93 % | 0 | 9.690 | 9.690 | 9.270 |
14/05/2024 | 8.560 | -7.66 % | 0 | 9.070 | 9.295 | 8.335 |
15/05/2024 | 8.220 | -4.86 % | 0 | 8.520 | 8.805 | 7.940 |
16/05/2024 | 8.070 | -2.06 % | 0 | 8.170 | 8.430 | 7.990 |
17/05/2024 | 8.435 | +5.31 % | 0 | 8.020 | 8.705 | 7.940 |