Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.260 | -2.37 % | 0 | 15.660 | 15.670 | 15.230 |
14/05/2024 | 14.510 | -4.66 % | 0 | 15.030 | 15.245 | 14.390 |
15/05/2024 | 14.140 | -2.95 % | 0 | 14.470 | 14.695 | 13.940 |
16/05/2024 | 13.960 | -1.34 % | 0 | 14.110 | 14.445 | 13.950 |
17/05/2024 | 14.390 | +3.45 % | 0 | 13.950 | 14.565 | 13.870 |