Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.905 | +9.79 % | 0 | 7.385 | 8.020 | 7.190 |
15/05/2024 | 8.265 | +5.69 % | 0 | 7.935 | 8.465 | 7.740 |
16/05/2024 | 8.445 | +2.36 % | 0 | 8.295 | 8.470 | 8.015 |
17/05/2024 | 8.020 | -5.54 % | 0 | 8.455 | 8.540 | 7.855 |
20/05/2024 | 7.760 | -3. % | 0 | 8.000 | 8.010 | 7.760 |