| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.92 | -2.83 % | 0 | 2.94 | 2.95 | 2.72 |
| 18/11/2025 | 3.20 | +10.73 % | 0 | 3.37 | 3.40 | 3.01 |
| 19/11/2025 | 3.24 | +1.09 % | 0 | 3.22 | 3.29 | 2.94 |
| 20/11/2025 | 3.80 | +14.65 % | 0 | 3.24 | 3.87 | 3.20 |
| 21/11/2025 | 3.69 | -5.51 % | 0 | 4.00 | 4.22 | 3.63 |