| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.67 | +2.8 % | 0 | 3.67 | 3.77 | 3.49 |
| 01/10/2025 | 3.47 | -4.93 % | 0 | 3.80 | 3.91 | 3.47 |
| 02/10/2025 | 3.86 | +10.78 % | 0 | 3.38 | 3.91 | 3.35 |
| 03/10/2025 | 3.61 | -8.27 % | 0 | 3.77 | 3.80 | 3.61 |
| 06/10/2025 | 3.78 | +7.08 % | 0 | 3.65 | 4.21 | 3.65 |