| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.92 | -2.13 % | 0 | 3.93 | 3.94 | 3.71 |
| 18/11/2025 | 4.20 | +8.12 % | 0 | 4.37 | 4.39 | 4.00 |
| 19/11/2025 | 4.23 | +0.6 % | 0 | 4.22 | 4.28 | 3.94 |
| 20/11/2025 | 4.79 | +11.4 % | 0 | 4.25 | 4.87 | 4.20 |
| 21/11/2025 | 4.70 | -4.18 % | 0 | 4.99 | 5.19 | 4.64 |