| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.37 | -1.2 % | 0 | 5.41 | 5.52 | 5.33 |
| 06/08/2025 | 5.43 | +1.59 % | 0 | 5.32 | 5.43 | 5.21 |
| 07/08/2025 | 5.44 | +0.09 % | 0 | 5.46 | 5.58 | 5.29 |
| 08/08/2025 | 5.14 | -6.55 % | 0 | 5.50 | 5.62 | 5.13 |
| 11/08/2025 | 5.29 | +2.82 % | 0 | 5.08 | 5.37 | 4.98 |