| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.92 | -1.7 % | 0 | 4.94 | 4.95 | 4.72 |
| 18/11/2025 | 5.19 | +6.35 % | 0 | 5.36 | 5.40 | 5.01 |
| 19/11/2025 | 5.23 | +0.58 % | 0 | 5.22 | 5.29 | 4.94 |
| 20/11/2025 | 5.80 | +9.34 % | 0 | 5.25 | 5.87 | 5.19 |
| 21/11/2025 | 5.69 | -3.56 % | 0 | 6.00 | 6.17 | 5.64 |