| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.59 | +0.88 % | 0 | 8.61 | 8.78 | 8.59 |
| 18/11/2025 | 8.23 | -4.69 % | 0 | 8.20 | 8.45 | 8.20 |
| 19/11/2025 | 8.26 | -0.66 % | 0 | 8.33 | 8.53 | 8.26 |
| 20/11/2025 | 7.71 | -6.04 % | 0 | 8.24 | 8.30 | 7.64 |
| 21/11/2025 | 7.87 | +3.49 % | 0 | 7.50 | 7.87 | 7.39 |