| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.49 | +1.09 % | 0 | 6.51 | 6.69 | 6.49 |
| 18/11/2025 | 6.21 | -4.9 % | 0 | 6.04 | 6.45 | 6.02 |
| 19/11/2025 | 6.16 | -0.81 % | 0 | 6.19 | 6.43 | 6.14 |
| 20/11/2025 | 5.62 | -8.1 % | 0 | 6.15 | 6.21 | 5.54 |
| 21/11/2025 | 5.71 | +3.63 % | 0 | 5.42 | 5.77 | 5.23 |