| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.94 | +0.94 % | 0 | 5.94 | 6.04 | 5.70 |
| 06/08/2025 | 5.86 | -1.68 % | 0 | 6.02 | 6.20 | 5.85 |
| 07/08/2025 | 5.85 | +0. % | 0 | 5.88 | 6.14 | 5.67 |
| 08/08/2025 | 6.17 | +6.38 % | 0 | 5.83 | 6.21 | 5.78 |
| 11/08/2025 | 6.01 | -2.59 % | 0 | 6.20 | 6.34 | 5.83 |