| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.29 | +1.25 % | 0 | 5.28 | 5.38 | 5.13 |
| 06/08/2025 | 5.21 | -1.79 % | 0 | 5.36 | 5.47 | 5.21 |
| 07/08/2025 | 5.20 | +0.19 % | 0 | 5.22 | 5.35 | 5.06 |
| 08/08/2025 | 5.50 | +7. % | 0 | 5.17 | 5.50 | 5.14 |
| 11/08/2025 | 5.35 | -2.99 % | 0 | 5.53 | 5.67 | 5.26 |