| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.59 | +1.27 % | 0 | 5.58 | 5.86 | 5.56 |
| 18/11/2025 | 5.32 | -5.51 % | 0 | 5.15 | 5.50 | 5.12 |
| 19/11/2025 | 5.27 | -0.94 % | 0 | 5.30 | 5.57 | 5.23 |
| 20/11/2025 | 4.71 | -9.69 % | 0 | 5.26 | 5.31 | 4.65 |
| 21/11/2025 | 4.82 | +4.56 % | 0 | 4.52 | 4.87 | 4.31 |