| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.60 | +1.77 % | 0 | 4.58 | 4.80 | 4.57 |
| 18/11/2025 | 4.32 | -6.9 % | 0 | 4.16 | 4.51 | 4.13 |
| 19/11/2025 | 4.29 | -0.81 % | 0 | 4.30 | 4.57 | 4.23 |
| 20/11/2025 | 3.71 | -12.09 % | 0 | 4.25 | 4.31 | 3.65 |
| 21/11/2025 | 3.83 | +5.96 % | 0 | 3.53 | 3.88 | 3.32 |