| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.37 | +1.39 % | 0 | 4.37 | 4.45 | 4.21 |
| 06/08/2025 | 4.30 | -1.94 % | 0 | 4.44 | 4.54 | 4.29 |
| 07/08/2025 | 4.28 | -0.35 % | 0 | 4.31 | 4.45 | 4.15 |
| 08/08/2025 | 4.58 | +8.16 % | 0 | 4.26 | 4.58 | 4.23 |
| 11/08/2025 | 4.42 | -3.91 % | 0 | 4.61 | 4.74 | 4.34 |