| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.30 | +1.78 % | 0 | 4.28 | 4.50 | 4.27 |
| 18/11/2025 | 4.03 | -7.26 % | 0 | 3.86 | 4.21 | 3.83 |
| 19/11/2025 | 3.99 | -0.87 % | 0 | 4.01 | 4.28 | 3.93 |
| 20/11/2025 | 3.42 | -12.76 % | 0 | 3.98 | 4.02 | 3.36 |
| 21/11/2025 | 3.53 | +6.5 % | 0 | 3.24 | 3.58 | 3.03 |