| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.91 | +1.96 % | 0 | 3.88 | 4.10 | 3.87 |
| 18/11/2025 | 3.64 | -7.74 % | 0 | 3.48 | 3.82 | 3.45 |
| 19/11/2025 | 3.59 | -1.24 % | 0 | 3.61 | 3.88 | 3.53 |
| 20/11/2025 | 3.03 | -13.92 % | 0 | 3.56 | 3.63 | 2.96 |
| 21/11/2025 | 3.15 | +8.08 % | 0 | 2.86 | 3.19 | 2.66 |