| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 2.81 | -4.27 % | 0 | 2.89 | 3.03 | 2.81 |
| 01/10/2025 | 3.01 | +5.99 % | 0 | 2.76 | 3.01 | 2.65 |
| 02/10/2025 | 2.64 | -12.17 % | 0 | 3.15 | 3.22 | 2.62 |
| 03/10/2025 | 2.90 | +12.84 % | 0 | 2.70 | 2.99 | 2.67 |
| 06/10/2025 | 2.74 | -8.05 % | 0 | 2.88 | 2.99 | 2.45 |