| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.06 | -18.9 % | 0 | 4.62 | 4.83 | 4.06 |
| 24/02/2026 | 4.49 | +9.25 % | 0 | 4.39 | 4.80 | 4.12 |
| 25/02/2026 | 4.41 | -0.9 % | 0 | 4.32 | 4.76 | 4.12 |
| 26/02/2026 | 3.94 | -10.45 % | 0 | 4.42 | 4.71 | 3.92 |
| 27/02/2026 | 3.44 | -11.92 % | 0 | 3.87 | 4.10 | 3.30 |