| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.26 | -4.82 % | 0 | 3.31 | 3.42 | 3.21 |
| 01/10/2025 | 3.46 | +3.59 % | 0 | 3.20 | 3.46 | 3.09 |
| 02/10/2025 | 3.10 | -10.66 % | 0 | 3.53 | 3.61 | 3.07 |
| 03/10/2025 | 3.37 | +8.36 % | 0 | 3.17 | 3.37 | 3.09 |
| 06/10/2025 | 3.24 | -6.36 % | 0 | 3.31 | 3.43 | 2.95 |