| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.10 | -10.92 % | 0 | 3.32 | 3.35 | 2.96 |
| 27/10/2026 | 3.11 | -1.27 % | 0 | 3.16 | 3.33 | 3.06 |
| 28/10/2026 | 3.03 | -1.62 % | 0 | 3.00 | 3.06 | 2.83 |
| 29/10/2026 | 2.97 | -1.98 % | 0 | 3.11 | 3.11 | 2.87 |
| 30/10/2026 | 3.21 | +8.64 % | 0 | 2.97 | 3.21 | 2.93 |