| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.34 | +4.3 % | 0 | 1.25 | 1.43 | 1.25 |
| 06/01/2026 | 1.30 | -0.76 % | 0 | 1.30 | 1.47 | 1.26 |
| 07/01/2026 | 1.27 | -3.79 % | 0 | 1.29 | 1.48 | 1.23 |
| 08/01/2026 | 1.24 | -3.88 % | 0 | 1.28 | 1.42 | 1.18 |
| 09/01/2026 | 1.25 | +1.63 % | 0 | 1.22 | 1.40 | 1.11 |