| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.92 | +1.86 % | 0 | 1.91 | 2.05 | 1.88 |
| 18/11/2025 | 1.79 | -7.51 % | 0 | 2.88 | 3.06 | 1.68 |
| 19/11/2025 | 1.71 | -5. % | 0 | 1.75 | 1.92 | 1.71 |
| 20/11/2025 | 1.46 | -15.41 % | 0 | 1.76 | 1.77 | 1.43 |
| 21/11/2025 | 1.52 | +5.56 % | 0 | 1.46 | 4.38 | 1.24 |