| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.48 | -1. % | 0 | 4.57 | 4.88 | 4.47 |
| 06/08/2025 | 4.51 | +1.35 % | 0 | 4.53 | 4.54 | 4.40 |
| 07/08/2025 | 4.53 | +0.33 % | 0 | 4.61 | 4.63 | 4.44 |
| 08/08/2025 | 4.36 | -4.29 % | 0 | 4.63 | 4.64 | 4.35 |
| 11/08/2025 | 4.42 | +1.49 % | 0 | 4.31 | 4.47 | 4.25 |