| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.06 | +17.95 % | 0 | 2.79 | 3.09 | 2.71 |
| 24/02/2026 | 2.69 | -10.2 % | 0 | 2.86 | 3.01 | 2.58 |
| 25/02/2026 | 2.73 | +0.18 % | 0 | 2.79 | 3.07 | 2.55 |
| 26/02/2026 | 3.01 | +9.67 % | 0 | 2.72 | 3.01 | 2.57 |
| 27/02/2026 | 3.35 | +10.4 % | 0 | 3.05 | 3.45 | 2.97 |