| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.09 | -2.39 % | 0 | 4.23 | 4.30 | 4.05 |
| 07/09/2026 | 4.14 | +0.73 % | 0 | 4.08 | 4.27 | 4.04 |
| 08/09/2026 | 4.14 | -0.36 % | 0 | 4.24 | 4.35 | 3.97 |
| 09/09/2026 | 4.52 | +8.65 % | 0 | 4.25 | 4.52 | 4.21 |
| 10/09/2026 | 4.21 | -6.65 % | 0 | 4.22 | 4.28 | 4.01 |