| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.58 | -6.38 % | 0 | 5.80 | 5.84 | 5.42 |
| 27/10/2026 | 5.59 | -0.62 % | 0 | 5.64 | 5.82 | 5.53 |
| 28/10/2026 | 5.51 | -0.9 % | 0 | 5.48 | 5.55 | 5.27 |
| 29/10/2026 | 5.45 | -0.91 % | 0 | 5.59 | 5.59 | 5.28 |
| 30/10/2026 | 5.69 | +4.98 % | 0 | 5.45 | 5.69 | 5.38 |