| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.86 | +1.18 % | 0 | 3.90 | 4.17 | 3.82 |
| 01/10/2025 | 3.75 | -3.48 % | 0 | 3.94 | 4.24 | 3.75 |
| 02/10/2025 | 3.99 | +6.27 % | 0 | 3.72 | 3.99 | 3.66 |
| 03/10/2025 | 3.84 | -4.24 % | 0 | 3.94 | 4.23 | 3.84 |
| 06/10/2025 | 3.93 | +5.23 % | 0 | 3.84 | 5.18 | 3.73 |