| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.31 | +0.86 % | 0 | 5.41 | 5.41 | 5.22 |
| 01/10/2025 | 5.17 | -2.73 % | 0 | 5.50 | 5.51 | 5.17 |
| 02/10/2025 | 5.43 | +5.03 % | 0 | 5.21 | 5.48 | 5.08 |
| 03/10/2025 | 5.27 | -4.36 % | 0 | 5.50 | 5.50 | 5.27 |
| 06/10/2025 | 5.40 | +4.25 % | 0 | 5.39 | 5.68 | 5.30 |