| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.99 | -0.75 % | 0 | 6.09 | 6.12 | 5.98 |
| 06/08/2025 | 6.03 | +1.09 % | 0 | 6.03 | 6.03 | 5.89 |
| 07/08/2025 | 6.04 | +0.33 % | 0 | 6.13 | 6.15 | 5.94 |
| 08/08/2025 | 5.82 | -4.28 % | 0 | 6.15 | 6.15 | 5.82 |
| 11/08/2025 | 5.92 | +2.51 % | 0 | 5.78 | 6.00 | 5.71 |