| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.64 | -0.26 % | 0 | 7.61 | 7.80 | 7.50 |
| 17/07/2026 | 8.20 | +6.15 % | 0 | 7.88 | 8.21 | 7.78 |
| 20/07/2026 | 8.46 | +2.05 % | 0 | 8.25 | 8.47 | 8.21 |
| 21/07/2026 | 8.20 | -3.64 % | 0 | 8.48 | 8.48 | 8.20 |
| 22/07/2026 | 8.30 | +1.47 % | 0 | 8.32 | 8.42 | 8.21 |