| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.57 | -4.41 % | 0 | 8.80 | 8.84 | 8.44 |
| 27/10/2026 | 8.57 | -0.58 % | 0 | 8.64 | 8.80 | 8.55 |
| 28/10/2026 | 8.52 | -0.53 % | 0 | 8.48 | 8.55 | 8.29 |
| 29/10/2026 | 8.45 | -0.65 % | 0 | 8.59 | 8.59 | 8.34 |
| 30/10/2026 | 8.69 | +3.21 % | 0 | 8.44 | 8.69 | 8.39 |