| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.08 | +15.34 % | 0 | 4.69 | 5.10 | 4.62 |
| 24/02/2026 | 4.60 | -8.91 % | 0 | 4.83 | 4.96 | 4.49 |
| 25/02/2026 | 4.68 | +0.21 % | 0 | 4.77 | 4.89 | 4.41 |
| 26/02/2026 | 5.10 | +8.97 % | 0 | 4.59 | 5.12 | 4.56 |
| 27/02/2026 | 5.45 | +6.65 % | 0 | 5.06 | 5.47 | 5.04 |