| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.12 | -0.77 % | 0 | 7.14 | 7.23 | 6.86 |
| 18/11/2025 | 7.43 | +4.94 % | 0 | 7.51 | 7.58 | 7.20 |
| 19/11/2025 | 7.40 | +0.54 % | 0 | 7.39 | 7.49 | 7.07 |
| 20/11/2025 | 7.90 | +6.18 % | 0 | 7.42 | 8.12 | 7.25 |
| 21/11/2025 | 7.80 | -1.7 % | 0 | 8.09 | 9.01 | 6.98 |