| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.66 | -0.06 % | 0 | 8.61 | 8.75 | 8.51 |
| 17/07/2026 | 9.19 | +5.33 % | 0 | 8.88 | 9.20 | 8.78 |
| 20/07/2026 | 9.46 | +1.83 % | 0 | 9.25 | 9.48 | 9.21 |
| 21/07/2026 | 9.20 | -3.26 % | 0 | 9.48 | 9.48 | 9.20 |
| 22/07/2026 | 9.32 | +1.53 % | 0 | 9.32 | 9.42 | 9.22 |