| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.58 | -3.82 % | 0 | 9.80 | 9.84 | 9.43 |
| 27/10/2026 | 9.57 | -0.52 % | 0 | 9.64 | 9.81 | 9.55 |
| 28/10/2026 | 9.51 | -0.52 % | 0 | 9.48 | 9.55 | 9.29 |
| 29/10/2026 | 9.45 | -0.58 % | 0 | 9.59 | 9.59 | 9.34 |
| 30/10/2026 | 9.68 | +2.76 % | 0 | 9.44 | 9.68 | 9.38 |