| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.88 | +14.75 % | 0 | 5.47 | 5.88 | 5.37 |
| 24/02/2026 | 5.36 | -8.22 % | 0 | 5.59 | 5.72 | 5.23 |
| 25/02/2026 | 5.40 | -0.83 % | 0 | 5.55 | 5.67 | 5.14 |
| 26/02/2026 | 5.90 | +8.26 % | 0 | 5.35 | 5.93 | 5.31 |
| 27/02/2026 | 6.32 | +6.67 % | 0 | 5.86 | 6.35 | 5.83 |