| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 7.98 | +1.53 % | 0 | 7.76 | 7.98 | 7.76 |
| 07/09/2026 | 7.94 | -0.19 % | 0 | 7.99 | 7.99 | 7.83 |
| 08/09/2026 | 7.94 | +0.32 % | 0 | 7.75 | 8.05 | 7.75 |
| 09/09/2026 | 7.55 | -4.43 % | 0 | 7.81 | 7.81 | 7.54 |
| 10/09/2026 | 7.89 | +4.58 % | 0 | 7.81 | 7.94 | 7.81 |