| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.43 | +6.2 % | 0 | 6.25 | 7.93 | 5.00 |
| 27/10/2026 | 6.43 | +0.55 % | 0 | 6.29 | 7.71 | 4.92 |
| 28/10/2026 | 6.58 | +1.94 % | 0 | 6.48 | 8.11 | 5.17 |
| 29/10/2026 | 6.61 | +1.46 % | 0 | 6.43 | 8.08 | 5.15 |
| 30/10/2026 | 6.32 | -4.1 % | 0 | 6.59 | 7.94 | 5.00 |