| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.73 | -9.6 % | 0 | 11.44 | 11.44 | 10.73 |
| 24/02/2026 | 11.39 | +5.76 % | 0 | 11.17 | 11.66 | 10.93 |
| 25/02/2026 | 11.32 | +0.58 % | 0 | 11.10 | 11.73 | 10.87 |
| 26/02/2026 | 10.67 | -5.07 % | 0 | 11.39 | 11.39 | 10.62 |
| 27/02/2026 | 10.10 | -4.9 % | 0 | 10.71 | 10.80 | 9.85 |