| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.61 | +13.58 % | 0 | 7.10 | 7.61 | 7.00 |
| 24/02/2026 | 7.02 | -6.9 % | 0 | 7.25 | 7.38 | 6.83 |
| 25/02/2026 | 7.09 | -0.35 % | 0 | 7.24 | 7.39 | 6.76 |
| 26/02/2026 | 7.56 | +6.33 % | 0 | 7.02 | 7.68 | 6.97 |
| 27/02/2026 | 8.09 | +5.89 % | 0 | 7.58 | 8.18 | 7.56 |