| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.58 | -3.18 % | 0 | 11.80 | 11.84 | 11.43 |
| 27/10/2026 | 11.57 | -0.43 % | 0 | 11.64 | 11.81 | 11.55 |
| 28/10/2026 | 11.51 | -0.43 % | 0 | 11.48 | 11.55 | 11.29 |
| 29/10/2026 | 11.45 | -0.43 % | 0 | 11.59 | 11.59 | 11.34 |
| 30/10/2026 | 11.68 | +2.28 % | 0 | 11.44 | 11.68 | 11.38 |