| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.03 | -1.18 % | 0 | 10.19 | 10.29 | 10.03 |
| 07/09/2026 | 10.14 | +0.65 % | 0 | 10.04 | 10.26 | 9.96 |
| 08/09/2026 | 10.09 | -0.2 % | 0 | 10.21 | 10.32 | 9.91 |
| 09/09/2026 | 10.49 | +3.61 % | 0 | 10.21 | 10.49 | 10.15 |
| 10/09/2026 | 10.17 | -2.96 % | 0 | 10.19 | 10.30 | 9.84 |