| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 11.55 | -0.09 % | 0 | 11.54 | 11.66 | 11.52 |
| 16/04/2026 | 11.76 | +2.17 % | 0 | 11.73 | 11.81 | 11.45 |
| 17/04/2026 | 11.11 | -5.45 % | 0 | 11.74 | 11.77 | 11.07 |
| 20/04/2026 | 11.38 | +2.61 % | 0 | 11.31 | 11.49 | 11.27 |
| 21/04/2026 | 11.52 | +1.14 % | 0 | 11.27 | 11.54 | 11.27 |