| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.58 | +4.32 % | 0 | 8.22 | 8.62 | 8.07 |
| 06/01/2026 | 8.47 | +0.3 % | 0 | 8.41 | 9.01 | 8.07 |
| 07/01/2026 | 8.30 | -0.95 % | 0 | 8.47 | 8.93 | 7.88 |
| 08/01/2026 | 8.20 | -1.44 % | 0 | 8.34 | 8.88 | 7.85 |
| 09/01/2026 | 8.02 | -1.17 % | 0 | 8.12 | 8.45 | 7.45 |