| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.44 | +11.85 % | 0 | 8.86 | 9.46 | 8.77 |
| 24/02/2026 | 8.83 | -5.82 % | 0 | 9.05 | 9.23 | 8.48 |
| 25/02/2026 | 8.84 | -0.95 % | 0 | 9.07 | 9.24 | 8.49 |
| 26/02/2026 | 9.47 | +6.17 % | 0 | 8.84 | 9.58 | 8.75 |
| 27/02/2026 | 10.01 | +5.37 % | 0 | 9.43 | 10.27 | 9.42 |