| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.66 | +0. % | 0 | 12.61 | 12.73 | 12.50 |
| 17/07/2026 | 13.18 | +3.62 % | 0 | 12.88 | 13.20 | 12.78 |
| 20/07/2026 | 13.46 | +1.28 % | 0 | 13.25 | 13.48 | 13.20 |
| 21/07/2026 | 13.19 | -2.37 % | 0 | 13.48 | 13.48 | 13.18 |
| 22/07/2026 | 13.31 | +0.99 % | 0 | 13.32 | 13.42 | 13.20 |