| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.66 | +0. % | 0 | 14.61 | 14.73 | 14.50 |
| 17/07/2026 | 15.18 | +3.09 % | 0 | 14.88 | 15.20 | 14.78 |
| 20/07/2026 | 15.46 | +1.11 % | 0 | 15.25 | 15.48 | 15.20 |
| 21/07/2026 | 15.19 | -2.06 % | 0 | 15.48 | 15.48 | 15.18 |
| 22/07/2026 | 15.31 | +0.86 % | 0 | 15.32 | 15.42 | 15.20 |