| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.58 | -2.38 % | 0 | 15.80 | 15.84 | 15.42 |
| 27/10/2026 | 15.58 | -0.26 % | 0 | 15.64 | 17.76 | 13.72 |
| 28/10/2026 | 15.51 | -0.32 % | 0 | 15.48 | 15.55 | 15.28 |
| 29/10/2026 | 15.45 | -0.32 % | 0 | 15.59 | 17.44 | 13.60 |
| 30/10/2026 | 15.68 | +1.69 % | 0 | 15.44 | 17.61 | 13.51 |