| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 14.02 | -0.92 % | 0 | 14.19 | 14.28 | 14.02 |
| 07/09/2026 | 14.14 | +0.5 % | 0 | 14.04 | 14.25 | 13.96 |
| 08/09/2026 | 14.10 | -0.07 % | 0 | 14.21 | 14.32 | 13.92 |
| 09/09/2026 | 14.50 | +2.69 % | 0 | 14.21 | 14.50 | 14.14 |
| 10/09/2026 | 14.18 | -2.07 % | 0 | 14.19 | 14.32 | 13.83 |