| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.35 | +10.41 % | 0 | 10.73 | 11.40 | 10.64 |
| 24/02/2026 | 10.73 | -4.96 % | 0 | 10.94 | 11.14 | 10.31 |
| 25/02/2026 | 10.81 | -0.09 % | 0 | 10.99 | 11.19 | 10.31 |
| 26/02/2026 | 11.41 | +5.45 % | 0 | 10.74 | 11.54 | 10.69 |
| 27/02/2026 | 11.93 | +4.37 % | 0 | 11.36 | 11.94 | 11.36 |