| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.33 | +9.7 % | 0 | 11.68 | 12.33 | 11.60 |
| 24/02/2026 | 11.71 | -4.64 % | 0 | 11.92 | 12.13 | 11.37 |
| 25/02/2026 | 11.81 | +0.08 % | 0 | 11.98 | 12.18 | 11.35 |
| 26/02/2026 | 12.40 | +5.08 % | 0 | 11.73 | 12.45 | 11.66 |
| 27/02/2026 | 12.97 | +4.43 % | 0 | 12.35 | 13.22 | 12.35 |