| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 14.83 | +2.06 % | 0 | 14.76 | 14.90 | 14.74 |
| 14/04/2026 | 14.57 | -1.62 % | 0 | 14.60 | 14.67 | 14.46 |
| 15/04/2026 | 14.55 | -0.1 % | 0 | 14.54 | 14.65 | 14.51 |
| 16/04/2026 | 14.76 | +1.69 % | 0 | 14.73 | 14.81 | 14.45 |
| 17/04/2026 | 14.09 | -4.47 % | 0 | 14.73 | 14.77 | 14.05 |