| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.94 | +8.46 % | 0 | 4.72 | 5.10 | 4.67 |
| 27/10/2026 | 4.94 | +0.71 % | 0 | 4.88 | 5.89 | 3.67 |
| 28/10/2026 | 5.01 | +1.01 % | 0 | 5.04 | 5.33 | 4.94 |
| 29/10/2026 | 5.07 | +0.9 % | 0 | 4.93 | 6.21 | 4.05 |
| 30/10/2026 | 4.83 | -5.29 % | 0 | 5.07 | 6.10 | 3.80 |