| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.31 | -10.65 % | 0 | 9.99 | 10.14 | 9.31 |
| 24/02/2026 | 9.93 | +6.66 % | 0 | 9.76 | 10.29 | 9.52 |
| 25/02/2026 | 9.83 | +0.2 % | 0 | 9.66 | 10.30 | 9.46 |
| 26/02/2026 | 9.24 | -5.71 % | 0 | 9.91 | 9.97 | 9.18 |
| 27/02/2026 | 8.69 | -5.44 % | 0 | 9.29 | 9.39 | 8.62 |