| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.27 | -3.48 % | 0 | 10.70 | 10.82 | 9.80 |
| 06/01/2026 | 10.43 | +0.19 % | 0 | 10.47 | 10.66 | 9.78 |
| 07/01/2026 | 10.58 | +1.24 % | 0 | 10.40 | 11.03 | 9.94 |
| 08/01/2026 | 10.74 | +2.09 % | 0 | 10.54 | 10.79 | 9.93 |
| 09/01/2026 | 11.01 | +2.23 % | 0 | 10.82 | 11.66 | 10.51 |