| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.61 | +3.53 % | 0 | 6.34 | 6.61 | 6.25 |
| 07/09/2026 | 6.39 | -1.08 % | 0 | 6.49 | 6.57 | 6.22 |
| 08/09/2026 | 6.43 | +0. % | 0 | 6.31 | 6.62 | 6.21 |
| 09/09/2026 | 6.03 | -5.93 % | 0 | 6.33 | 6.44 | 5.96 |
| 10/09/2026 | 6.36 | +5.12 % | 0 | 6.34 | 6.60 | 6.23 |