| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.44 | +7.62 % | 0 | 5.22 | 5.60 | 5.17 |
| 27/10/2026 | 5.43 | +0.46 % | 0 | 5.37 | 6.50 | 4.06 |
| 28/10/2026 | 5.50 | +0.73 % | 0 | 5.53 | 5.81 | 5.45 |
| 29/10/2026 | 5.55 | +0.54 % | 0 | 5.43 | 6.83 | 4.44 |
| 30/10/2026 | 5.33 | -4.82 % | 0 | 5.57 | 6.70 | 4.18 |