| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.42 | +0.47 % | 0 | 6.46 | 6.56 | 6.27 |
| 17/07/2026 | 5.89 | -6.95 % | 0 | 6.20 | 6.32 | 5.86 |
| 20/07/2026 | 5.62 | -2.85 % | 0 | 5.84 | 5.94 | 5.51 |
| 21/07/2026 | 5.88 | +6.14 % | 0 | 5.60 | 5.99 | 5.60 |
| 22/07/2026 | 5.77 | -2.12 % | 0 | 5.76 | 5.96 | 5.65 |