| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.78 | -10.28 % | 0 | 10.47 | 10.61 | 9.78 |
| 24/02/2026 | 10.41 | +6.33 % | 0 | 10.22 | 10.77 | 9.99 |
| 25/02/2026 | 10.31 | +0.29 % | 0 | 10.13 | 10.78 | 9.94 |
| 26/02/2026 | 9.71 | -5.54 % | 0 | 10.38 | 10.45 | 9.65 |
| 27/02/2026 | 9.14 | -5.38 % | 0 | 9.76 | 9.86 | 8.90 |