| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.55 | +2.88 % | 0 | 5.35 | 5.66 | 5.28 |
| 07/09/2026 | 5.42 | -1.19 % | 0 | 5.51 | 5.62 | 5.22 |
| 08/09/2026 | 5.46 | +0.09 % | 0 | 5.34 | 5.62 | 5.24 |
| 09/09/2026 | 5.06 | -6.91 % | 0 | 5.36 | 5.48 | 4.97 |
| 10/09/2026 | 5.37 | +6.13 % | 0 | 5.35 | 5.60 | 5.26 |