| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.95 | +10.96 % | 0 | 3.74 | 4.11 | 3.68 |
| 27/10/2026 | 3.95 | +1.02 % | 0 | 3.90 | 4.72 | 2.92 |
| 28/10/2026 | 4.03 | +1.39 % | 0 | 4.05 | 4.38 | 3.93 |
| 29/10/2026 | 4.07 | +1.24 % | 0 | 3.94 | 4.99 | 3.27 |
| 30/10/2026 | 3.85 | -6.22 % | 0 | 4.08 | 4.90 | 3.04 |