| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.40 | -11.45 % | 0 | 9.05 | 9.21 | 8.40 |
| 24/02/2026 | 9.00 | +6.64 % | 0 | 8.83 | 9.36 | 8.60 |
| 25/02/2026 | 8.90 | +0.11 % | 0 | 8.73 | 9.37 | 8.53 |
| 26/02/2026 | 8.32 | -6.41 % | 0 | 8.97 | 9.04 | 8.26 |
| 27/02/2026 | 7.78 | -5.99 % | 0 | 8.37 | 8.47 | 7.75 |