| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.14 | +4.34 % | 0 | 5.84 | 6.14 | 5.77 |
| 07/09/2026 | 5.90 | -1.17 % | 0 | 6.00 | 6.09 | 5.71 |
| 08/09/2026 | 5.95 | +0.08 % | 0 | 5.83 | 6.15 | 5.72 |
| 09/09/2026 | 5.54 | -6.42 % | 0 | 5.84 | 5.96 | 5.46 |
| 10/09/2026 | 5.86 | +5.59 % | 0 | 5.85 | 6.13 | 5.75 |