| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.44 | +9.36 % | 0 | 4.23 | 4.60 | 4.16 |
| 27/10/2026 | 4.44 | +0.91 % | 0 | 4.39 | 5.30 | 3.30 |
| 28/10/2026 | 4.52 | +1.23 % | 0 | 4.55 | 4.85 | 4.43 |
| 29/10/2026 | 4.56 | +0.77 % | 0 | 4.43 | 5.59 | 3.66 |
| 30/10/2026 | 4.34 | -5.76 % | 0 | 4.58 | 5.54 | 3.42 |