| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.29 | +13.67 % | 0 | 3.06 | 3.43 | 3.02 |
| 27/10/2026 | 3.30 | +2.48 % | 0 | 3.22 | 3.89 | 2.40 |
| 28/10/2026 | 3.35 | +1.98 % | 0 | 3.37 | 3.69 | 3.26 |
| 29/10/2026 | 3.40 | +1.8 % | 0 | 3.26 | 4.17 | 2.72 |
| 30/10/2026 | 3.17 | -7.46 % | 0 | 3.40 | 4.07 | 2.52 |