| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.00 | +14.31 % | 0 | 2.79 | 3.82 | 2.76 |
| 27/10/2026 | 2.99 | +1.53 % | 0 | 2.94 | 3.53 | 2.19 |
| 28/10/2026 | 3.06 | +2. % | 0 | 3.10 | 3.40 | 2.99 |
| 29/10/2026 | 3.12 | +2.13 % | 0 | 2.98 | 3.83 | 2.49 |
| 30/10/2026 | 2.88 | -7.99 % | 0 | 3.12 | 3.72 | 2.30 |