| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.84 | +0. % | 0 | 5.76 | 5.87 | 5.70 |
| 06/08/2025 | 5.81 | -1.78 % | 0 | 5.84 | 5.98 | 5.80 |
| 07/08/2025 | 5.77 | -0.95 % | 0 | 5.70 | 5.92 | 5.67 |
| 08/08/2025 | 6.04 | +4.77 % | 0 | 5.66 | 6.05 | 5.66 |
| 11/08/2025 | 5.92 | -3.27 % | 0 | 6.11 | 6.20 | 5.83 |