| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.50 | -12.99 % | 0 | 8.14 | 8.31 | 7.50 |
| 24/02/2026 | 8.10 | +7.08 % | 0 | 7.93 | 8.45 | 7.71 |
| 25/02/2026 | 8.00 | +0. % | 0 | 7.83 | 8.45 | 7.64 |
| 26/02/2026 | 7.43 | -6.89 % | 0 | 8.07 | 8.13 | 7.36 |
| 27/02/2026 | 6.91 | -6.44 % | 0 | 7.48 | 7.58 | 6.86 |