| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.46 | +0.68 % | 0 | 4.40 | 4.70 | 4.31 |
| 07/09/2026 | 4.45 | -1.77 % | 0 | 4.55 | 4.66 | 4.27 |
| 08/09/2026 | 4.49 | +0. % | 0 | 4.38 | 4.71 | 4.27 |
| 09/09/2026 | 4.10 | -8.28 % | 0 | 4.42 | 4.53 | 4.03 |
| 10/09/2026 | 4.41 | +7.44 % | 0 | 4.40 | 4.69 | 4.29 |