| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.13 | -0.24 % | 0 | 4.17 | 4.23 | 4.06 |
| 17/07/2026 | 3.69 | -9.68 % | 0 | 3.96 | 4.04 | 3.68 |
| 20/07/2026 | 3.38 | -4.52 % | 0 | 3.62 | 3.66 | 3.38 |
| 21/07/2026 | 3.61 | +8.41 % | 0 | 3.37 | 3.66 | 3.37 |
| 22/07/2026 | 3.53 | -3.42 % | 0 | 3.51 | 3.60 | 3.39 |