| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.95 | -12.35 % | 0 | 8.59 | 8.76 | 7.95 |
| 24/02/2026 | 8.54 | +6.88 % | 0 | 8.38 | 8.90 | 8.14 |
| 25/02/2026 | 8.45 | -0.06 % | 0 | 8.24 | 8.91 | 8.09 |
| 26/02/2026 | 7.87 | -6.7 % | 0 | 8.52 | 8.59 | 7.80 |
| 27/02/2026 | 7.32 | -6.51 % | 0 | 7.92 | 8.02 | 7.08 |