| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.48 | +12.82 % | 0 | 3.25 | 3.63 | 3.20 |
| 27/10/2026 | 3.47 | +1.61 % | 0 | 3.41 | 4.11 | 2.55 |
| 28/10/2026 | 3.54 | +1.72 % | 0 | 3.57 | 3.89 | 3.45 |
| 29/10/2026 | 3.58 | +1.42 % | 0 | 3.46 | 4.40 | 2.87 |
| 30/10/2026 | 3.36 | -6.93 % | 0 | 3.59 | 4.31 | 2.67 |