| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.56 | -0.22 % | 0 | 4.60 | 4.67 | 4.50 |
| 17/07/2026 | 4.11 | -8.87 % | 0 | 4.39 | 4.49 | 4.10 |
| 20/07/2026 | 3.81 | -3.91 % | 0 | 4.04 | 4.09 | 3.79 |
| 21/07/2026 | 4.05 | +7.87 % | 0 | 3.78 | 4.09 | 3.78 |
| 22/07/2026 | 3.93 | -3.68 % | 0 | 3.93 | 4.03 | 3.87 |