| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.94 | +0.71 % | 0 | 4.88 | 5.18 | 4.79 |
| 07/09/2026 | 4.94 | -1.3 % | 0 | 5.02 | 5.14 | 4.74 |
| 08/09/2026 | 4.97 | +0. % | 0 | 4.84 | 5.19 | 4.75 |
| 09/09/2026 | 4.57 | -7.78 % | 0 | 4.88 | 5.00 | 4.48 |
| 10/09/2026 | 4.89 | +6.66 % | 0 | 4.88 | 5.17 | 4.77 |