| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.35 | -5.75 % | 0 | 4.40 | 4.48 | 4.27 |
| 14/04/2026 | 4.54 | +3.3 % | 0 | 4.54 | 4.69 | 4.53 |
| 15/04/2026 | 4.57 | -0.11 % | 0 | 4.58 | 4.62 | 4.45 |
| 16/04/2026 | 4.39 | -5.09 % | 0 | 4.41 | 4.63 | 4.34 |
| 17/04/2026 | 4.99 | +13.41 % | 0 | 4.39 | 5.08 | 4.38 |