| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.96 | +0. % | 0 | 4.98 | 5.00 | 4.86 |
| 16/04/2026 | 4.78 | -4.4 % | 0 | 4.80 | 5.03 | 4.74 |
| 17/04/2026 | 5.35 | +12.39 % | 0 | 4.78 | 5.50 | 4.77 |
| 20/04/2026 | 5.10 | -5.3 % | 0 | 5.18 | 5.25 | 5.00 |
| 21/04/2026 | 4.96 | -2.46 % | 0 | 5.18 | 5.18 | 4.95 |