| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.08 | -13.4 % | 0 | 7.70 | 7.87 | 7.08 |
| 24/02/2026 | 7.66 | +7.58 % | 0 | 7.50 | 8.01 | 7.27 |
| 25/02/2026 | 7.60 | +0.4 % | 0 | 7.40 | 8.01 | 7.29 |
| 26/02/2026 | 6.98 | -7.55 % | 0 | 7.63 | 7.70 | 6.88 |
| 27/02/2026 | 6.48 | -6.76 % | 0 | 7.04 | 7.15 | 6.45 |