| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.74 | -5.11 % | 0 | 4.79 | 4.86 | 4.69 |
| 14/04/2026 | 4.98 | +4.74 % | 0 | 4.94 | 5.07 | 4.92 |
| 15/04/2026 | 4.96 | +0. % | 0 | 4.98 | 5.00 | 4.86 |
| 16/04/2026 | 4.77 | -4.6 % | 0 | 4.80 | 5.03 | 4.74 |
| 17/04/2026 | 4.93 | +3.47 % | 0 | 4.78 | 4.98 | 4.77 |