| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.81 | +0.73 % | 0 | 4.69 | 4.82 | 4.66 |
| 06/08/2025 | 4.72 | -2.28 % | 0 | 4.76 | 4.91 | 4.72 |
| 07/08/2025 | 4.70 | -1.16 % | 0 | 4.64 | 4.84 | 4.60 |
| 08/08/2025 | 4.97 | +5.86 % | 0 | 4.59 | 4.97 | 4.59 |
| 11/08/2025 | 4.83 | -4.27 % | 0 | 5.01 | 5.09 | 4.77 |