| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.25 | -14.62 % | 0 | 6.85 | 7.01 | 6.25 |
| 24/02/2026 | 6.81 | +8.19 % | 0 | 6.65 | 7.13 | 6.42 |
| 25/02/2026 | 6.80 | +1.12 % | 0 | 6.55 | 7.15 | 6.39 |
| 26/02/2026 | 6.16 | -8. % | 0 | 6.77 | 6.84 | 6.08 |
| 27/02/2026 | 5.66 | -7.36 % | 0 | 6.20 | 6.29 | 5.64 |