| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.23 | +4.19 % | 0 | 3.03 | 3.32 | 2.97 |
| 07/09/2026 | 3.08 | -3.75 % | 0 | 3.17 | 3.23 | 3.03 |
| 08/09/2026 | 3.12 | -1.11 % | 0 | 3.00 | 3.37 | 2.92 |
| 09/09/2026 | 2.78 | -11.18 % | 0 | 3.07 | 3.13 | 2.78 |
| 10/09/2026 | 3.06 | +9.5 % | 0 | 3.03 | 3.20 | 2.97 |