| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.99 | -5.45 % | 0 | 6.35 | 6.35 | 5.93 |
| 06/01/2026 | 6.07 | -0.82 % | 0 | 6.14 | 6.20 | 5.97 |
| 07/01/2026 | 6.25 | +1.38 % | 0 | 6.07 | 6.31 | 5.89 |
| 08/01/2026 | 6.38 | +2.57 % | 0 | 6.20 | 6.40 | 6.05 |
| 09/01/2026 | 6.68 | +3.57 % | 0 | 6.45 | 6.96 | 6.42 |