| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.09 | -16.78 % | 0 | 5.65 | 5.82 | 5.09 |
| 24/02/2026 | 5.67 | +10.43 % | 0 | 5.46 | 5.93 | 5.24 |
| 25/02/2026 | 5.57 | +0.82 % | 0 | 5.34 | 5.89 | 5.20 |
| 26/02/2026 | 5.00 | -8.59 % | 0 | 5.57 | 5.62 | 4.90 |
| 27/02/2026 | 4.51 | -8.52 % | 0 | 5.02 | 5.13 | 4.49 |